Jorjin Technologies (4980)

TWD 26.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 56.01 56.48 53.16 54.11 293.25 Thousand
03 Jan, 2022 53.73 58.01 52.4 56.01 478.97 Thousand
30 Dec, 2021 56.01 56.01 54.3 54.77 118.79 Thousand
29 Dec, 2021 54.68 56.29 54.01 55.25 187.76 Thousand
28 Dec, 2021 53.35 57.05 53.35 55.15 314.56 Thousand
27 Dec, 2021 54.77 54.77 52.59 53.06 119.5 Thousand
24 Dec, 2021 54.87 55.06 52.3 52.3 124.16 Thousand
23 Dec, 2021 55.63 56.86 53.82 54.68 332.17 Thousand
22 Dec, 2021 52.78 56.77 52.78 55.82 550.7 Thousand
21 Dec, 2021 52.49 52.49 50.68 51.35 240.42 Thousand