Jorjin Technologies (4980)

TWD 26.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 48.21 50.11 46.59 47.4 116.07 Thousand
17 Jan, 2022 46.59 48.21 46.21 48.12 127.73 Thousand
14 Jan, 2022 47.5 47.5 45.26 46.12 102.95 Thousand
13 Jan, 2022 47.55 47.74 45.41 47.45 181.74 Thousand
12 Jan, 2022 51.25 51.25 47.36 47.93 444.2 Thousand
11 Jan, 2022 53.25 53.25 50.4 50.68 280.23 Thousand
10 Jan, 2022 53.25 53.63 51.16 53.16 108.78 Thousand
07 Jan, 2022 55.34 55.34 52.3 52.78 108.95 Thousand
06 Jan, 2022 53.06 53.73 52.78 53.25 137 Thousand
05 Jan, 2022 55.06 55.06 53.06 53.06 121.14 Thousand