Jorjin Technologies (4980)

TWD 26.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 46.88 47.55 43.79 46.55 176.15 Thousand
09 Feb, 2022 44.46 47.55 44.36 46.93 129.61 Thousand
08 Feb, 2022 43.6 44.27 43.6 43.93 80.19 Thousand
07 Feb, 2022 44.22 44.31 43.6 44.07 106.44 Thousand
26 Jan, 2022 43.55 44.12 42.98 43.27 87.04 Thousand
25 Jan, 2022 43.22 46.02 43.03 43.46 100.61 Thousand
24 Jan, 2022 44.55 44.69 41.55 43.84 193.13 Thousand
21 Jan, 2022 46.59 46.59 44.74 44.74 120.7 Thousand
20 Jan, 2022 45.79 47.02 45.69 46.69 68.78 Thousand
19 Jan, 2022 46.88 47.02 44.5 45.64 163.49 Thousand