Jorjin Technologies (4980)

TWD 26.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 46.4 49.83 46.4 46.45 73.77 Thousand
11 Apr, 2022 47.55 47.64 45.26 46.64 65.83 Thousand
08 Apr, 2022 47.07 47.64 46.45 47.45 58.18 Thousand
07 Apr, 2022 46.79 48.88 46.55 47.07 260.37 Thousand
06 Apr, 2022 46.21 47.36 46.07 46.07 20.87 Thousand
01 Apr, 2022 45.64 46.55 45.5 46.45 39.55 Thousand
31 Mar, 2022 46.93 46.93 45.79 46.79 53.65 Thousand
30 Mar, 2022 47.02 47.5 46.36 46.59 56.07 Thousand
29 Mar, 2022 47.07 47.26 46.4 46.4 67.48 Thousand
28 Mar, 2022 47.02 47.26 46.12 46.83 48.99 Thousand