Jorjin Technologies (4980)

TWD 26.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 41.94 41.98 40.94 40.94 36.23 Thousand
10 May, 2022 42.89 43.74 40.89 42.22 38.4 Thousand
09 May, 2022 42.93 42.93 40.94 42.6 6931.00
06 May, 2022 42.79 42.93 40.84 42.89 9992.00
05 May, 2022 44.17 44.17 43.31 43.74 7362.00
04 May, 2022 43.98 43.98 43.31 43.31 31.12 Thousand
03 May, 2022 44.84 44.84 43.6 43.98 21.14 Thousand
29 Apr, 2022 43.84 45.93 43.74 44.84 53.68 Thousand
28 Apr, 2022 42.79 43.84 42.79 43.84 34.09 Thousand
27 Apr, 2022 43.6 43.65 40.84 41.94 52.84 Thousand