Jorjin Technologies (4980)

TWD 26.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 43.74 45.64 43.6 43.69 35.75 Thousand
25 Apr, 2022 41.84 43.69 41.84 42.74 76.33 Thousand
22 Apr, 2022 44.5 44.5 42.36 43.31 103.6 Thousand
21 Apr, 2022 44.69 44.88 44.36 44.5 99.04 Thousand
20 Apr, 2022 44.31 44.65 43.93 44.22 75.09 Thousand
19 Apr, 2022 44.5 44.93 44.41 44.46 76.72 Thousand
18 Apr, 2022 44.69 46.55 44.12 44.41 110.11 Thousand
15 Apr, 2022 45.22 46.74 45.22 46.55 9572.00
14 Apr, 2022 47.02 47.55 45.64 46.12 82.6 Thousand
13 Apr, 2022 47.55 47.64 46.4 46.64 62.26 Thousand