Jorjin Technologies (4980)

TWD 26.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 36.61 37.09 35.71 36.42 59.22 Thousand
28 Oct, 2022 36.71 36.71 35.66 36.61 8446.00
27 Oct, 2022 36.61 36.75 35.71 36.75 27.79 Thousand
26 Oct, 2022 36.85 36.85 35.71 36.66 2379.00
25 Oct, 2022 37.18 37.18 36.18 36.85 8956.00
24 Oct, 2022 37.23 38.84 36.18 37.18 17.64 Thousand
21 Oct, 2022 37.09 38.75 36.8 37.23 20.62 Thousand
20 Oct, 2022 37.56 37.56 36.94 37.09 15.88 Thousand
19 Oct, 2022 37.51 37.56 36.94 37.56 5002.00
18 Oct, 2022 37.37 37.51 36.94 37.51 21.73 Thousand