Jorjin Technologies (4980)

TWD 26.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 37.89 39.8 36.28 38.23 70.81 Thousand
11 Nov, 2022 38.99 38.99 37.04 38.75 19.52 Thousand
10 Nov, 2022 38.99 38.99 38.04 38.7 33.78 Thousand
09 Nov, 2022 39.08 39.42 37.85 38.94 24.17 Thousand
08 Nov, 2022 39.61 40.03 38.56 39.08 16.65 Thousand
07 Nov, 2022 38.04 39.61 37.56 39.61 83.52 Thousand
04 Nov, 2022 38.04 38.18 37.18 38.04 24.91 Thousand
03 Nov, 2022 36.94 36.94 36.94 36.94 3164.00
02 Nov, 2022 36.18 36.99 36.18 36.99 11.62 Thousand
01 Nov, 2022 36.47 36.56 36.18 36.56 7279.00