Jorjin Technologies (4980)

TWD 26.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 37.09 38.18 36.61 38.04 28.63 Thousand
29 Sep, 2022 38.04 39.65 37.09 38.23 67.41 Thousand
28 Sep, 2022 40.94 40.94 37.42 37.75 168.81 Thousand
27 Sep, 2022 40.89 40.94 38.89 40.94 21.91 Thousand
26 Sep, 2022 41.79 41.84 38.89 40.84 43.43 Thousand
23 Sep, 2022 42.79 42.79 42.79 42.79 -
22 Sep, 2022 42.79 42.79 42.79 42.79 -
21 Sep, 2022 42.79 42.79 42.79 42.79 -
20 Sep, 2022 42.79 42.79 42.79 42.79 -
19 Sep, 2022 42.79 42.79 42.79 42.79 -