Jorjin Technologies (4980)

TWD 26.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 55.0 55.2 51.3 53.3 184.45 Thousand
06 Mar, 2023 54.4 56.2 54.4 55.0 405.25 Thousand
03 Mar, 2023 53.0 55.2 52.4 54.4 508.61 Thousand
02 Mar, 2023 54.5 54.5 50.2 52.6 351.44 Thousand
01 Mar, 2023 54.0 58.7 53.4 54.0 784.23 Thousand
24 Feb, 2023 50.0 56.2 50.0 55.2 1.45 Million
23 Feb, 2023 47.0 51.0 47.0 49.85 388.86 Thousand
22 Feb, 2023 47.0 48.2 45.0 47.25 208.76 Thousand
21 Feb, 2023 45.3 49.4 45.3 47.5 496.46 Thousand
20 Feb, 2023 40.65 45.7 40.5 45.5 1.01 Million