Jorjin Technologies (4980)

TWD 26.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 51.0 51.1 49.45 49.8 198.14 Thousand
06 Apr, 2023 52.0 52.6 49.85 50.4 231.99 Thousand
31 Mar, 2023 53.2 53.2 51.3 51.5 160.57 Thousand
30 Mar, 2023 53.0 54.0 52.3 52.7 202.74 Thousand
29 Mar, 2023 52.0 54.2 51.3 52.5 235.53 Thousand
28 Mar, 2023 55.5 55.5 48.9 51.8 989.97 Thousand
27 Mar, 2023 55.5 58.2 55.0 55.7 513.23 Thousand
24 Mar, 2023 56.0 57.4 54.8 55.7 187.33 Thousand
23 Mar, 2023 54.0 56.9 52.8 56.1 356.32 Thousand
22 Mar, 2023 56.2 56.2 53.4 53.4 400.01 Thousand