Jorjin Technologies (4980)

TWD 26.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 59.5 59.5 53.4 55.3 877.2 Thousand
20 Mar, 2023 56.3 61.2 55.0 58.3 1.43 Million
17 Mar, 2023 55.0 55.2 53.0 54.0 442.53 Thousand
16 Mar, 2023 53.8 56.9 51.1 54.7 525.16 Thousand
15 Mar, 2023 51.7 54.0 50.3 53.3 353.16 Thousand
14 Mar, 2023 50.5 51.1 49.6 50.5 222.01 Thousand
13 Mar, 2023 51.2 53.0 47.65 49.6 273.11 Thousand
10 Mar, 2023 53.0 53.9 49.8 53.9 185.34 Thousand
09 Mar, 2023 53.2 53.9 52.6 53.1 103.8 Thousand
08 Mar, 2023 53.5 53.5 52.8 53.2 138.69 Thousand