Jorjin Technologies (4980)

TWD 26.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2016 25.39 25.58 25.21 25.39 24.52 Thousand
07 Sep, 2016 24.82 26.44 24.72 24.82 64.66 Thousand
06 Sep, 2016 26.76 27.31 25.87 26.76 90.63 Thousand
05 Sep, 2016 26.15 26.15 26.15 26.15 3344.00
02 Sep, 2016 26.06 26.24 25.67 26.06 68 Thousand
01 Sep, 2016 26.15 26.24 25.67 26.15 49.05 Thousand
31 Aug, 2016 25.11 25.2 25.11 25.11 9475.00
30 Aug, 2016 24.8 25.86 23.59 24.8 64.39 Thousand
29 Aug, 2016 25.67 25.67 25.11 25.67 40.13 Thousand
26 Aug, 2016 25.11 25.76 25.02 25.11 39.68 Thousand