Jorjin Technologies (4980)

TWD 26.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2016 24.9 24.9 24.9 24.9 -
06 Oct, 2016 24.9 24.9 24.9 24.9 2229.00
05 Oct, 2016 24.82 25.01 24.72 24.82 15.6 Thousand
04 Oct, 2016 25.0 25.09 24.72 25.0 7803.00
03 Oct, 2016 25.09 25.09 24.82 25.09 26.75 Thousand
30 Sep, 2016 24.72 24.72 24.72 24.72 6688.00
29 Sep, 2016 24.72 25.01 24.26 24.72 11.14 Thousand
28 Sep, 2016 24.9 24.9 24.9 24.9 -
27 Sep, 2016 24.9 24.9 24.9 24.9 -
26 Sep, 2016 24.9 25.2 24.82 24.9 8918.00