Jorjin Technologies (4980)

TWD 26.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2016 25.67 26.25 25.11 25.67 11.14 Thousand
24 Aug, 2016 26.25 26.44 26.24 26.25 21.18 Thousand
23 Aug, 2016 25.57 25.57 25.57 25.57 6688.00
22 Aug, 2016 25.77 25.77 25.77 25.77 1.00
19 Aug, 2016 24.91 25.67 24.72 24.91 24.47 Thousand
18 Aug, 2016 25.41 25.41 25.41 25.41 2229.00
17 Aug, 2016 25.56 25.77 24.48 25.56 32.77 Thousand
16 Aug, 2016 25.92 25.94 25.92 25.92 7803.00
15 Aug, 2016 25.94 26.72 25.67 25.94 111.13 Thousand
12 Aug, 2016 26.55 27.19 26.44 26.55 23.41 Thousand