Jorjin Technologies (4980)

TWD 26.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2019 14.41 14.82 13.74 14.82 43.11 Thousand
04 Nov, 2019 14.41 14.82 13.74 14.82 43.11 Thousand
01 Nov, 2019 14.05 14.26 14.05 14.26 21.03 Thousand
31 Oct, 2019 14.79 15.5 14.74 14.75 34.7 Thousand
30 Oct, 2019 14.61 14.64 13.92 14.55 41.01 Thousand
29 Oct, 2019 14.98 15.02 14.39 14.64 80.02 Thousand
28 Oct, 2019 15.32 16.06 14.92 15.32 18.52 Thousand
25 Oct, 2019 15.98 16.07 15.98 16.07 2103.00
24 Oct, 2019 16.11 16.17 15.22 15.85 71.51 Thousand
23 Oct, 2019 16.37 16.42 16.19 16.19 70.45 Thousand