Jorjin Technologies (4980)

TWD 26.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2019 15.71 15.71 15.71 15.71 -
03 Oct, 2019 15.71 15.71 15.71 15.71 1051.00
02 Oct, 2019 15.62 15.62 15.62 15.62 -
01 Oct, 2019 16.06 16.06 15.32 15.62 23.13 Thousand
27 Sep, 2019 16.36 16.36 16.36 16.36 -
26 Sep, 2019 16.88 16.88 16.17 16.36 10.51 Thousand
25 Sep, 2019 16.88 16.88 16.88 16.88 -
24 Sep, 2019 16.01 16.88 15.96 16.88 12.62 Thousand
23 Sep, 2019 16.09 16.09 15.81 15.81 10.51 Thousand
20 Sep, 2019 16.18 16.93 16.11 16.64 49.49 Thousand