Jorjin Technologies (4980)

TWD 26.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 13.3 13.3 13.3 13.3 1051.00
02 Dec, 2019 13.09 13.14 13.09 13.14 17.98 Thousand
29 Nov, 2019 13.27 13.27 13.27 13.27 4206.00
28 Nov, 2019 13.27 13.27 13.27 13.27 4206.00
27 Nov, 2019 13.51 13.6 13.51 13.6 22.18 Thousand
26 Nov, 2019 13.79 13.83 13.78 13.83 12.67 Thousand
25 Nov, 2019 13.84 13.85 13.69 13.84 48.74 Thousand
22 Nov, 2019 14.5 14.5 13.78 13.78 6.00
21 Nov, 2019 14.5 14.5 14.5 14.5 1.00
20 Nov, 2019 13.79 13.79 13.6 13.6 4206.00