Jorjin Technologies (4980)

TWD 26.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 28.62 28.62 27.58 28.53 2105.00
24 Aug, 2021 28.53 29.0 27.58 28.91 22.19 Thousand
23 Aug, 2021 29.0 29.91 29.0 29.91 1064.00
20 Aug, 2021 28.62 29.19 27.43 29.0 62.07 Thousand
19 Aug, 2021 27.48 28.72 27.43 27.43 4314.00
18 Aug, 2021 26.77 28.38 26.77 28.38 27.39 Thousand
17 Aug, 2021 28.0 28.15 27.91 28.0 58.03 Thousand
16 Aug, 2021 29.53 29.53 27.96 29.48 190.71 Thousand
13 Aug, 2021 29.48 30.57 29.19 29.34 30.86 Thousand
12 Aug, 2021 30.43 30.43 29.53 30.38 9507.00