Jorjin Technologies (4980)

TWD 26.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 28.86 28.86 27.53 27.81 5268.00
07 Sep, 2021 28.86 28.86 28.86 28.86 1.00
06 Sep, 2021 27.48 28.62 27.48 27.81 39.56 Thousand
03 Sep, 2021 28.53 28.53 27.53 27.81 22.18 Thousand
02 Sep, 2021 28.05 28.53 27.53 28.05 46.27 Thousand
01 Sep, 2021 28.43 29.0 28.43 28.96 4240.00
31 Aug, 2021 30.0 30.0 29.0 29.53 4207.00
30 Aug, 2021 28.62 29.95 28.53 29.48 31.34 Thousand
27 Aug, 2021 28.15 28.62 28.15 28.53 38.04 Thousand
26 Aug, 2021 28.53 28.53 28.05 28.05 1209.00