Jorjin Technologies (4980)

TWD 26.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 28.0 28.0 27.39 27.77 22.29 Thousand
27 Jul, 2021 29.53 29.53 27.53 27.62 124.83 Thousand
26 Jul, 2021 30.05 30.38 29.38 29.38 76.92 Thousand
23 Jul, 2021 30.43 30.43 28.96 29.1 204.43 Thousand
22 Jul, 2021 31.95 34.95 28.53 29.48 303.87 Thousand
21 Jul, 2021 34.38 36.66 30.43 31.33 715.61 Thousand
20 Jul, 2021 33.28 37.66 33.09 34.04 686.33 Thousand
19 Jul, 2021 26.53 33.23 26.34 32.33 348.69 Thousand
16 Jul, 2021 26.1 26.63 25.67 26.48 32.52 Thousand
15 Jul, 2021 25.29 25.77 25.29 25.67 83.28 Thousand