LuxNet (4979)

TWD 239.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 18.7 18.7 18.3 18.4 171.48 Thousand
11 Jan, 2022 18.6 18.75 18.4 18.5 224.33 Thousand
10 Jan, 2022 18.55 18.85 18.4 18.8 157.18 Thousand
07 Jan, 2022 19.2 19.2 18.35 18.55 399.56 Thousand
06 Jan, 2022 18.85 19.4 18.85 18.95 368.15 Thousand
05 Jan, 2022 19.7 19.7 18.85 18.85 1.24 Million
04 Jan, 2022 20.15 20.95 19.9 19.9 2.4 Million
03 Jan, 2022 20.3 20.3 19.75 19.85 666.79 Thousand
30 Dec, 2021 19.9 20.2 19.8 20.1 1.34 Million
29 Dec, 2021 20.35 20.35 19.6 19.85 1.85 Million