LuxNet (4979)

TWD 239.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2022 23.1 24.05 22.05 23.5 7.35 Million
30 Jun, 2022 20.85 22.65 20.8 22.6 7.95 Million
29 Jun, 2022 18.75 20.6 18.7 20.6 2.96 Million
28 Jun, 2022 18.4 18.8 18.4 18.75 282.44 Thousand
27 Jun, 2022 18.25 18.5 18.0 18.4 161.73 Thousand
24 Jun, 2022 17.6 18.05 17.6 17.7 106.21 Thousand
23 Jun, 2022 17.5 18.0 17.4 17.6 213.74 Thousand
22 Jun, 2022 18.2 18.2 17.25 17.5 286.32 Thousand
21 Jun, 2022 17.65 18.45 17.65 18.3 155.81 Thousand
20 Jun, 2022 18.9 18.9 17.55 17.55 315.87 Thousand