LuxNet (4979)

TWD 239.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2022 35.0 35.15 33.8 33.9 3.13 Million
07 Nov, 2022 32.65 34.4 32.55 33.35 2.72 Million
04 Nov, 2022 32.1 34.2 31.9 32.55 5.15 Million
03 Nov, 2022 31.3 32.4 30.3 32.15 3.27 Million
02 Nov, 2022 29.75 32.2 29.65 31.6 3.01 Million
01 Nov, 2022 28.7 30.3 28.05 30.0 2.5 Million
31 Oct, 2022 29.3 29.5 29.0 29.3 782.61 Thousand
28 Oct, 2022 29.8 30.1 28.65 28.7 804.31 Thousand
27 Oct, 2022 29.7 30.3 29.6 30.2 1.01 Million
26 Oct, 2022 29.65 29.7 28.45 29.25 1.4 Million