LuxNet (4979)

TWD 239.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 51.3 52.1 49.95 50.7 18.69 Million
10 Feb, 2023 51.8 54.7 49.7 51.5 47.74 Million
09 Feb, 2023 48.8 51.0 48.6 50.7 12.12 Million
08 Feb, 2023 50.1 53.6 49.05 49.1 25.79 Million
07 Feb, 2023 48.25 49.7 48.2 49.4 9.05 Million
06 Feb, 2023 47.15 49.4 46.9 48.55 11.28 Million
03 Feb, 2023 49.25 49.35 47.65 47.65 10.84 Million
02 Feb, 2023 48.9 52.0 47.9 49.6 25.61 Million
01 Feb, 2023 49.5 49.9 48.3 48.4 16.66 Million
31 Jan, 2023 49.05 50.0 47.2 49.4 34.95 Million