LuxNet (4979)

TWD 239.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 53.0 55.0 53.0 53.9 9.67 Million
14 Apr, 2023 54.0 54.5 52.5 52.7 11.94 Million
13 Apr, 2023 53.2 55.8 52.0 53.1 30.91 Million
12 Apr, 2023 52.5 54.4 51.8 52.5 24.51 Million
11 Apr, 2023 51.7 53.3 50.6 52.2 18.29 Million
10 Apr, 2023 50.6 51.6 49.9 51.4 7.5 Million
07 Apr, 2023 52.2 52.5 50.1 50.8 13.05 Million
06 Apr, 2023 51.5 53.5 51.2 51.9 18.57 Million
31 Mar, 2023 51.9 52.4 50.8 51.5 11.86 Million
30 Mar, 2023 51.7 51.9 50.5 50.7 14.49 Million