LuxNet (4979)

TWD 239.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 175.0 179.5 175.0 178.0 2.45 Million
06 Nov, 2023 171.5 176.0 171.0 176.0 3.12 Million
03 Nov, 2023 170.0 174.5 168.0 168.5 4.71 Million
02 Nov, 2023 168.0 169.0 162.5 168.0 3.22 Million
01 Nov, 2023 158.0 167.5 156.0 166.0 7.31 Million
31 Oct, 2023 160.5 161.5 152.5 153.5 15.88 Million
30 Oct, 2023 157.0 160.5 154.5 160.0 11.7 Million
27 Oct, 2023 156.0 161.0 152.0 156.0 18.04 Million
26 Oct, 2023 149.0 157.0 148.5 152.5 14.35 Million
25 Oct, 2023 156.5 158.0 152.5 152.5 16.54 Million