LuxNet (4979)

TWD 239.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2011 54.16 54.45 54.16 54.16 46.2 Thousand
27 May, 2011 54.45 54.91 53.78 53.98 218.26 Thousand
26 May, 2011 54.91 54.91 53.51 54.45 22.3 Thousand
25 May, 2011 54.45 55.38 54.16 54.54 73.28 Thousand
24 May, 2011 55.38 55.38 53.98 54.91 137.01 Thousand
23 May, 2011 57.26 57.36 55.38 56.32 73.28 Thousand
20 May, 2011 57.26 57.26 56.32 56.6 17.52 Thousand
19 May, 2011 58.2 58.39 57.26 57.26 154.53 Thousand
18 May, 2011 58.2 59.14 58.2 58.2 38.23 Thousand
17 May, 2011 58.2 59.89 57.73 58.67 44.76 Thousand