LuxNet (4979)

TWD 239.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2011 24.42 26.18 24.35 26.18 80.48 Thousand
20 Sep, 2011 24.35 24.44 24.35 24.35 4644.00
19 Sep, 2011 23.96 24.73 23.96 24.15 85.46 Thousand
16 Sep, 2011 23.28 23.67 19.32 23.67 247.88 Thousand
15 Sep, 2011 23.87 23.87 22.86 23.0 187.51 Thousand
14 Sep, 2011 25.22 25.22 23.91 23.91 190.72 Thousand
13 Sep, 2011 28.99 28.99 24.64 24.64 126.37 Thousand
09 Sep, 2011 29.37 31.4 26.15 31.4 148.25 Thousand
08 Sep, 2011 30.92 30.92 28.99 28.99 46.59 Thousand
07 Sep, 2011 29.95 30.14 29.95 29.95 12.46 Thousand