LuxNet (4979)

TWD 239.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2017 36.32 36.76 33.38 33.38 4.65 Million
06 Dec, 2017 35.29 37.15 34.95 35.83 7.66 Million
05 Dec, 2017 33.38 35.97 33.38 35.09 9.03 Million
04 Dec, 2017 37.2 38.76 34.31 34.5 19.48 Million
01 Dec, 2017 35.24 36.81 34.65 36.81 17.36 Million
30 Nov, 2017 30.83 33.77 30.69 33.48 8.28 Million
29 Nov, 2017 30.34 32.2 29.9 31.03 5.09 Million
28 Nov, 2017 30.79 31.67 29.71 29.86 7.81 Million
27 Nov, 2017 28.09 30.79 28.09 30.79 3.46 Million
24 Nov, 2017 28.14 28.48 28.0 28.0 651.78 Thousand