LuxNet (4979)

TWD 239.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2018 32.6 32.89 32.35 32.35 377.42 Thousand
18 Jan, 2018 33.28 33.38 32.5 32.55 454.33 Thousand
17 Jan, 2018 33.18 33.28 32.69 32.74 627.4 Thousand
16 Jan, 2018 32.74 33.72 32.4 33.04 1.07 Million
15 Jan, 2018 33.04 33.04 32.35 32.35 389.68 Thousand
12 Jan, 2018 33.09 33.13 32.35 32.5 945.69 Thousand
11 Jan, 2018 31.96 33.57 30.64 32.94 2.78 Million
10 Jan, 2018 33.18 33.28 31.96 31.96 1.31 Million
09 Jan, 2018 33.38 33.72 33.09 33.13 789.93 Thousand
08 Jan, 2018 34.26 34.5 33.53 33.62 921.18 Thousand