LuxNet (4979)

TWD 239.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2018 29.36 29.36 29.11 29.31 461.22 Thousand
12 Mar, 2018 29.56 29.71 29.11 29.11 990.67 Thousand
09 Mar, 2018 29.56 30.2 29.31 29.36 1.47 Million
08 Mar, 2018 28.57 29.31 28.38 29.26 1.05 Million
07 Mar, 2018 28.38 28.47 28.08 28.28 301.14 Thousand
06 Mar, 2018 28.47 28.67 28.23 28.28 420.37 Thousand
05 Mar, 2018 28.82 29.11 28.28 28.28 356.28 Thousand
02 Mar, 2018 28.77 28.92 28.47 28.72 397.41 Thousand
01 Mar, 2018 29.06 29.36 28.77 28.77 484.52 Thousand
27 Feb, 2018 29.36 29.85 29.21 29.26 830.48 Thousand