LuxNet (4979)

TWD 239.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2020 28.8 30.15 28.35 29.3 3.53 Million
08 Sep, 2020 29.15 29.45 28.35 28.8 1.63 Million
07 Sep, 2020 30.1 30.45 28.85 28.85 3.29 Million
04 Sep, 2020 29.0 30.95 28.85 29.95 4.54 Million
03 Sep, 2020 30.5 31.1 29.75 30.1 7.49 Million
02 Sep, 2020 28.55 31.1 28.55 31.1 11.2 Million
01 Sep, 2020 28.25 28.55 27.95 28.3 1.67 Million
31 Aug, 2020 27.85 28.2 27.6 27.95 1.27 Million
28 Aug, 2020 27.4 27.85 27.3 27.45 978.5 Thousand
27 Aug, 2020 28.1 28.4 27.3 27.4 2.46 Million