LuxNet (4979)

TWD 239.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2020 26.8 27.15 26.4 26.45 556.82 Thousand
23 Oct, 2020 26.9 27.2 26.7 26.75 888.52 Thousand
22 Oct, 2020 26.8 27.35 26.65 26.7 1.1 Million
21 Oct, 2020 26.9 27.3 26.85 26.85 1.29 Million
20 Oct, 2020 27.05 27.35 26.55 26.7 1.42 Million
19 Oct, 2020 26.3 27.5 26.0 26.5 2.89 Million
16 Oct, 2020 26.4 26.4 25.55 25.55 1.06 Million
15 Oct, 2020 26.6 26.85 26.0 26.0 800.88 Thousand
14 Oct, 2020 26.25 26.85 26.15 26.55 1.08 Million
13 Oct, 2020 26.2 26.4 25.8 26.0 863.77 Thousand