LuxNet (4979)

TWD 239.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2020 27.15 27.25 26.3 26.6 702.26 Thousand
18 Dec, 2020 26.9 27.5 26.75 27.25 1.02 Million
17 Dec, 2020 26.9 26.95 26.45 26.75 438.57 Thousand
16 Dec, 2020 26.7 26.75 26.2 26.7 529.2 Thousand
15 Dec, 2020 26.6 26.95 26.05 26.15 595.47 Thousand
14 Dec, 2020 26.3 27.1 26.3 26.6 952.93 Thousand
11 Dec, 2020 27.1 27.35 25.65 26.3 1.68 Million
10 Dec, 2020 27.95 28.1 27.0 27.1 1.84 Million
09 Dec, 2020 28.2 28.45 27.75 27.8 2.39 Million
08 Dec, 2020 28.15 28.4 27.95 28.05 1.27 Million