LuxNet (4979)

TWD 239.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 17.9 19.6 17.9 19.6 3.86 Million
15 Nov, 2021 17.85 17.95 17.8 17.85 278.59 Thousand
12 Nov, 2021 17.75 18.2 17.75 17.8 352.73 Thousand
11 Nov, 2021 17.65 17.75 17.5 17.65 221.28 Thousand
10 Nov, 2021 17.6 17.75 17.55 17.65 156.4 Thousand
09 Nov, 2021 17.8 17.95 17.55 17.55 543.15 Thousand
08 Nov, 2021 17.6 17.85 17.5 17.6 236.04 Thousand
05 Nov, 2021 17.85 17.85 17.55 17.6 192 Thousand
04 Nov, 2021 17.55 17.8 17.55 17.55 291.95 Thousand
03 Nov, 2021 17.35 17.55 17.25 17.55 177.85 Thousand