Silicon Power Computer & Communications (4973)
TWD 33.75
(0.15%)
TWD 33.75
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 19.95 | 20.05 | 19.95 | 20.0 | 26 Thousand |
| 17 Aug, 2022 | 20.0 | 20.2 | 20.0 | 20.0 | 20 Thousand |
| 16 Aug, 2022 | 20.0 | 20.1 | 19.95 | 20.1 | 23 Thousand |
| 15 Aug, 2022 | 19.95 | 20.0 | 19.95 | 20.0 | 29 Thousand |
| 12 Aug, 2022 | 19.65 | 20.05 | 19.6 | 19.9 | 67 Thousand |
| 11 Aug, 2022 | 19.55 | 19.8 | 19.55 | 19.6 | 37 Thousand |
| 10 Aug, 2022 | 19.6 | 19.7 | 19.45 | 19.5 | 22 Thousand |
| 09 Aug, 2022 | 19.25 | 19.35 | 19.15 | 19.35 | 32 Thousand |
| 08 Aug, 2022 | 19.05 | 19.4 | 19.05 | 19.4 | 25 Thousand |
| 05 Aug, 2022 | 19.3 | 19.45 | 19.25 | 19.45 | 59 Thousand |
4974
4979
4980
4966
4971
4972