Silicon Power Computer & Communications (4973)

TWD 33.75

(0.15%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2012 36.4 37.9 36.4 37.1 393.03 Thousand
30 Aug, 2012 38.7 38.7 37.25 37.5 649.71 Thousand
29 Aug, 2012 38.7 39.2 38.1 39.15 533.4 Thousand
28 Aug, 2012 39.5 39.5 37.9 38.4 1.08 Million
27 Aug, 2012 38.6 39.5 37.9 39.5 1.29 Million
24 Aug, 2012 36.6 37.9 36.6 37.6 761 Thousand
23 Aug, 2012 36.7 36.85 35.91 36.6 732.93 Thousand
22 Aug, 2012 37.8 38.4 36.7 37.2 1.75 Million
21 Aug, 2012 34.01 36.6 33.96 36.6 1.21 Million
20 Aug, 2012 34.76 34.76 34.21 34.21 182.48 Thousand