Silicon Power Computer & Communications (4973)

TWD 33.75

(0.15%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2013 42.04 42.04 41.04 41.04 402.16 Thousand
23 Aug, 2013 41.59 42.04 41.59 41.74 357.04 Thousand
22 Aug, 2013 41.49 41.64 40.94 41.39 595.87 Thousand
20 Aug, 2013 46.28 46.28 42.19 42.19 1.14 Million
19 Aug, 2013 46.88 46.88 46.38 46.48 552.73 Thousand
16 Aug, 2013 45.88 46.38 45.38 46.08 294.22 Thousand
15 Aug, 2013 46.38 46.43 45.88 46.28 440.46 Thousand
14 Aug, 2013 46.18 46.98 46.18 46.48 791.23 Thousand
13 Aug, 2013 46.08 46.08 45.48 45.78 1.07 Million
12 Aug, 2013 46.58 46.68 46.18 46.48 267.2 Thousand