Silicon Power Computer & Communications (4973)

TWD 33.75

(0.15%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2013 35.01 35.01 33.96 34.01 331.05 Thousand
20 Nov, 2013 35.41 35.41 34.31 34.81 475.25 Thousand
19 Nov, 2013 35.46 35.66 35.21 35.51 329.86 Thousand
18 Nov, 2013 35.95 36.0 35.46 35.46 325.85 Thousand
15 Nov, 2013 37.2 37.2 35.71 35.91 406.08 Thousand
14 Nov, 2013 36.95 36.95 35.46 36.35 526.63 Thousand
13 Nov, 2013 37.0 38.45 36.95 36.95 1.41 Million
12 Nov, 2013 40.39 40.39 39.55 39.7 311.82 Thousand
11 Nov, 2013 39.7 40.19 39.45 39.5 221.58 Thousand
08 Nov, 2013 39.79 39.79 39.0 39.0 147.38 Thousand