Silicon Power Computer & Communications (4973)

TWD 33.75

(0.15%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2014 38.35 38.5 38.3 38.4 138.43 Thousand
07 Feb, 2014 37.95 38.15 37.95 38.1 98.25 Thousand
06 Feb, 2014 37.0 37.6 37.0 37.6 74.01 Thousand
05 Feb, 2014 37.2 37.2 36.95 37.0 93.24 Thousand
27 Jan, 2014 37.5 37.7 37.3 37.4 145.38 Thousand
24 Jan, 2014 38.0 38.15 37.75 37.95 99.43 Thousand
23 Jan, 2014 38.5 38.5 38.05 38.05 182.28 Thousand
22 Jan, 2014 38.6 38.6 38.5 38.5 123.32 Thousand
21 Jan, 2014 38.9 39.0 38.5 38.6 179.47 Thousand
20 Jan, 2014 39.4 39.6 38.9 39.3 130.34 Thousand