Silicon Power Computer & Communications (4973)

TWD 33.75

(0.15%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2014 35.41 35.41 35.11 35.11 103.27 Thousand
28 Aug, 2014 35.36 35.41 35.21 35.31 46.18 Thousand
27 Aug, 2014 35.26 35.36 35.06 35.16 214.56 Thousand
26 Aug, 2014 35.61 35.61 35.21 35.26 178.73 Thousand
25 Aug, 2014 35.66 35.81 35.01 35.61 278.43 Thousand
22 Aug, 2014 38.9 39.2 38.5 39.15 621.48 Thousand
21 Aug, 2014 38.4 38.7 38.4 38.5 250.34 Thousand
20 Aug, 2014 39.2 39.2 38.6 38.7 187.49 Thousand
19 Aug, 2014 39.3 39.3 38.6 39.0 191.52 Thousand
18 Aug, 2014 39.35 39.4 38.5 38.8 419.13 Thousand