Silicon Power Computer & Communications (4973)

TWD 33.75

(0.15%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2014 30.3 30.35 30.05 30.15 160.28 Thousand
22 Dec, 2014 30.45 30.45 30.0 30.2 211 Thousand
19 Dec, 2014 30.7 30.8 30.0 30.1 234 Thousand
18 Dec, 2014 30.6 30.7 30.3 30.3 169.1 Thousand
17 Dec, 2014 31.2 31.25 30.2 30.3 252.26 Thousand
16 Dec, 2014 30.8 31.4 30.7 30.95 461.5 Thousand
15 Dec, 2014 30.3 30.5 30.05 30.4 156.54 Thousand
12 Dec, 2014 30.0 30.75 30.0 30.3 124 Thousand
11 Dec, 2014 30.5 30.6 30.15 30.35 138.5 Thousand
10 Dec, 2014 31.5 31.5 30.5 31.0 201.27 Thousand