Silicon Power Computer & Communications (4973)
TWD 33.75
(0.15%)
TWD 33.75
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2015 | 14.0 | 14.9 | 14.0 | 14.45 | 133 Thousand |
| 06 Aug, 2015 | 14.1 | 14.2 | 13.75 | 14.0 | 127.44 Thousand |
| 05 Aug, 2015 | 14.2 | 14.2 | 14.0 | 14.1 | 93 Thousand |
| 04 Aug, 2015 | 14.7 | 14.9 | 14.0 | 14.05 | 174.42 Thousand |
| 03 Aug, 2015 | 15.7 | 15.7 | 14.85 | 14.9 | 162 Thousand |
| 31 Jul, 2015 | 16.0 | 16.0 | 15.7 | 15.7 | 30.2 Thousand |
| 30 Jul, 2015 | 16.0 | 16.1 | 15.8 | 15.8 | 81.11 Thousand |
| 29 Jul, 2015 | 16.0 | 16.0 | 15.6 | 15.75 | 62.27 Thousand |
| 28 Jul, 2015 | 16.05 | 16.5 | 15.7 | 15.9 | 132.02 Thousand |
| 27 Jul, 2015 | 17.7 | 17.9 | 16.5 | 16.5 | 109.6 Thousand |
4974
4979
4980
4966
4971
4972