Silicon Power Computer & Communications (4973)

TWD 33.75

(0.15%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 14.65 14.65 14.3 14.5 18 Thousand
16 Nov, 2018 14.5 14.55 14.15 14.5 71 Thousand
15 Nov, 2018 14.65 14.7 14.2 14.5 130 Thousand
14 Nov, 2018 14.8 14.85 14.35 14.5 76.01 Thousand
13 Nov, 2018 14.0 14.95 14.0 14.55 234 Thousand
12 Nov, 2018 14.25 14.55 13.9 14.35 387.12 Thousand
09 Nov, 2018 12.65 13.25 12.65 13.25 11 Thousand
08 Nov, 2018 12.9 13.0 12.9 12.9 39 Thousand
07 Nov, 2018 12.75 13.0 12.75 13.0 23 Thousand
06 Nov, 2018 12.55 12.75 12.5 12.75 29 Thousand