Silicon Power Computer & Communications (4973)

TWD 33.75

(0.15%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 33.3 34.9 32.1 32.45 11.34 Million
06 Feb, 2020 32.3 33.2 32.3 32.9 5.31 Million
05 Feb, 2020 32.35 34.3 32.35 33.2 11.98 Million
04 Feb, 2020 32.45 33.1 31.4 32.2 6.28 Million
03 Feb, 2020 30.55 33.7 29.6 32.45 13.87 Million
31 Jan, 2020 29.5 31.5 29.0 31.4 9.4 Million
30 Jan, 2020 29.3 30.8 28.65 28.65 5.2 Million
20 Jan, 2020 30.6 33.3 30.2 31.8 19 Million
17 Jan, 2020 28.15 30.6 27.6 30.6 16.66 Million
16 Jan, 2020 27.05 27.95 27.0 27.85 1.8 Million