TWD 18.25
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2016 | 43.65 | 44.2 | 43.4 | 43.4 | 99.1 Thousand |
| 30 May, 2016 | 43.1 | 43.7 | 43.0 | 43.4 | 79.63 Thousand |
| 27 May, 2016 | 42.9 | 43.2 | 42.65 | 43.0 | 77.26 Thousand |
| 26 May, 2016 | 42.65 | 42.95 | 42.65 | 42.8 | 23.5 Thousand |
| 25 May, 2016 | 42.65 | 42.85 | 42.65 | 42.7 | 59.94 Thousand |
| 24 May, 2016 | 42.25 | 42.7 | 42.15 | 42.65 | 35.27 Thousand |
| 23 May, 2016 | 42.0 | 42.4 | 42.0 | 42.2 | 40.62 Thousand |
| 20 May, 2016 | 41.95 | 42.05 | 41.7 | 41.95 | 50.49 Thousand |
| 19 May, 2016 | 42.0 | 42.1 | 42.0 | 42.0 | 27.81 Thousand |
| 18 May, 2016 | 42.0 | 42.3 | 42.0 | 42.2 | 35.02 Thousand |
4973
4974
4979
4953
4966
4971