Tons Lightology (4972)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
17 May, 2016 42.0 42.3 41.9 42.1 60.96 Thousand
16 May, 2016 41.9 42.1 41.6 42.0 70.27 Thousand
13 May, 2016 42.0 42.15 41.8 41.9 50.38 Thousand
12 May, 2016 42.1 42.1 41.9 42.1 36.37 Thousand
11 May, 2016 42.3 42.45 41.95 42.15 81.04 Thousand
10 May, 2016 41.75 42.5 41.7 42.3 69.17 Thousand
09 May, 2016 42.75 42.95 41.5 42.0 97.4 Thousand
06 May, 2016 42.2 43.0 42.2 42.75 75.2 Thousand
05 May, 2016 42.6 42.7 41.8 42.3 371.28 Thousand
04 May, 2016 44.5 44.55 42.9 43.0 270.43 Thousand