TWD 18.25
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2016 | 42.3 | 42.3 | 42.0 | 42.3 | 50.04 Thousand |
| 29 Jun, 2016 | 41.85 | 42.3 | 41.85 | 42.3 | 80.9 Thousand |
| 28 Jun, 2016 | 41.8 | 42.0 | 41.8 | 41.85 | 96.83 Thousand |
| 27 Jun, 2016 | 41.8 | 42.05 | 41.6 | 41.8 | 80.64 Thousand |
| 24 Jun, 2016 | 42.5 | 42.5 | 41.8 | 41.8 | 105.08 Thousand |
| 23 Jun, 2016 | 42.55 | 42.6 | 42.5 | 42.5 | 38.9 Thousand |
| 22 Jun, 2016 | 43.0 | 43.0 | 42.5 | 42.9 | 56.85 Thousand |
| 21 Jun, 2016 | 42.5 | 43.0 | 42.5 | 43.0 | 74.23 Thousand |
| 20 Jun, 2016 | 42.0 | 42.4 | 42.0 | 42.4 | 69.45 Thousand |
| 17 Jun, 2016 | 42.0 | 42.3 | 41.8 | 42.0 | 99.02 Thousand |
4973
4974
4979
4953
4966
4971