Tons Lightology (4972)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2016 41.2 41.6 41.2 41.4 41.23 Thousand
14 Jul, 2016 40.7 41.35 40.7 41.05 66.16 Thousand
13 Jul, 2016 40.45 40.6 40.4 40.6 95.13 Thousand
12 Jul, 2016 40.0 40.5 40.0 40.45 143.4 Thousand
11 Jul, 2016 40.55 40.55 39.9 40.0 238.65 Thousand
07 Jul, 2016 40.25 40.6 40.2 40.6 68.04 Thousand
06 Jul, 2016 40.6 40.6 40.1 40.3 196.25 Thousand
05 Jul, 2016 41.7 41.8 40.9 40.95 325.64 Thousand
04 Jul, 2016 42.2 42.2 41.8 42.05 91.49 Thousand
01 Jul, 2016 42.15 42.3 41.9 42.2 93.02 Thousand